일자	종가	등락	등락률(%)	거래량
06/28	3,140	5	-0.16%	7,948
06/27	3,145	30	0.96%	15,553
06/26	3,115	95	3.15%	37,682
06/25	3,020	35	-1.15%	18,786
06/24	3,055	10	-0.33%	2,606
06/21	3,065	50	-1.61%	17,266
06/20	3,115	10	-0.32%	6,673
06/19	3,125	10	-0.32%	30,082
06/18	3,135	5	0.16%	12,135
06/17	3,130	50	1.62%	9,523