일자	종가	등락	등락률(%)	거래량
06/28	5,590	30	0.54%	5,294
06/27	5,560	20	-0.36%	6,238
06/26	5,580	10	-0.18%	9,738
06/25	5,590	10	-0.18%	36,171
06/24	5,600	20	-0.36%	17,486
06/21	5,620	30	-0.53%	6,090
06/20	5,650	10	0.18%	5,599
06/19	5,640	0	0.00%	9,994
06/18	5,640	20	0.36%	10,674
06/17	5,620	30	-0.53%	11,160