일자	종가	등락	등락률(%)	거래량
06/28	17,980	120	0.67%	69,589
06/27	17,860	350	2.00%	94,831
06/26	17,510	190	1.10%	173,776
06/25	17,320	370	-2.09%	220,125
06/24	17,690	910	-4.89%	303,540
06/21	18,600	400	-2.11%	190,201
06/20	19,000	30	0.16%	85,569
06/19	18,970	10	-0.05%	87,076
06/18	18,980	60	-0.32%	116,411
06/17	19,040	540	-2.76%	147,511