일자	종가	등락	등락률(%)	거래량
06/28	3,140	20	0.64%	465,039
06/27	3,120	440	-12.36%	1,272,753
06/26	3,560	240	7.23%	5,128,340
06/25	3,320	220	7.10%	735,512
06/24	3,100	80	2.65%	253,738
06/21	3,020	10	0.33%	190,691
06/20	3,010	155	5.43%	290,430
06/19	2,855	70	2.51%	117,261
06/18	2,785	255	-8.39%	722,298
06/17	3,040	65	2.18%	127,562