일자	종가	등락	등락률(%)	거래량
06/28	4,395	25	0.57%	42,947
06/27	4,370	40	-0.91%	133,814
06/26	4,410	0	0.00%	59,185
06/25	4,410	30	-0.68%	82,722
06/24	4,440	25	-0.56%	173,681
06/21	4,465	55	-1.22%	273,926
06/20	4,520	160	-3.42%	162,477
06/19	4,680	125	2.74%	149,341
06/18	4,555	80	-1.73%	140,100
06/17	4,635	80	-1.70%	129,735