| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 1,331 | 12 | 0.91% | 3,677,784 |
| 06/27 | 1,319 | 117 | -8.15% | 4,466,819 |
| 06/26 | 1,436 | 18 | 1.27% | 5,931,336 |
| 06/25 | 1,418 | 42 | -2.88% | 19,659,595 |
| 06/24 | 1,460 | 424 | -22.51% | 17,780,927 |
| 06/21 | 1,884 | 79 | -4.02% | 1,263,501 |
| 06/20 | 1,963 | 57 | -2.82% | 1,276,142 |
| 06/19 | 2,020 | 45 | -2.18% | 1,231,392 |
| 06/18 | 2,065 | 60 | 2.99% | 1,891,679 |
| 06/17 | 2,005 | 51 | 2.61% | 3,216,769 |