일자	종가	등락	등락률(%)	거래량
06/26	3,515	20	-0.57%	160,417
06/25	3,535	65	1.87%	168,589
06/24	3,470	45	-1.28%	243,404
06/21	3,515	50	-1.40%	301,658
06/20	3,565	45	-1.25%	305,078
06/19	3,610	35	-0.96%	311,600
06/18	3,645	10	-0.27%	256,359
06/17	3,655	5	-0.14%	299,575
06/14	3,660	120	-3.17%	856,000
06/13	3,780	25	-0.66%	427,142