일자	종가	등락	등락률(%)	거래량
06/28	2,790	5	-0.18%	37,287
06/27	2,795	10	-0.36%	35,570
06/26	2,805	55	-1.92%	40,617
06/25	2,860	65	2.33%	79,871
06/24	2,795	20	-0.71%	80,641
06/21	2,815	65	-2.26%	198,834
06/20	2,880	15	-0.52%	93,917
06/19	2,895	15	-0.52%	157,673
06/18	2,910	15	-0.51%	77,604
06/17	2,925	35	1.21%	90,360