일자	종가	등락	등락률(%)	거래량
06/28	6,850	80	1.18%	242,935
06/27	6,770	210	-3.01%	302,751
06/26	6,980	300	-4.12%	349,377
06/25	7,280	50	0.69%	589,449
06/24	7,230	70	-0.96%	749,692
06/21	7,300	750	-9.32%	1,101,181
06/20	8,050	230	2.94%	2,672,099
06/19	7,820	20	0.26%	5,686,676
06/18	7,800	200	2.63%	3,140,813
06/17	7,600	70	0.93%	2,297,187