일자	종가	등락	등락률(%)	거래량
06/28	984	1	0.10%	36,513
06/27	983	1	0.10%	51,554
06/26	982	5	-0.51%	57,718
06/25	987	0	0.00%	44,657
06/24	987	12	-1.20%	79,570
06/21	999	2	0.20%	151,137
06/20	997	21	-2.06%	186,047
06/19	1,018	30	3.04%	550,199
06/18	988	7	-0.70%	140,268
06/17	995	17	-1.68%	434,805