일자	종가	등락	등락률(%)	거래량
06/28	7,960	140	-1.73%	25,976
06/27	8,100	90	1.12%	8,944
06/26	8,010	70	-0.87%	11,148
06/25	8,080	20	-0.25%	20,569
06/24	8,100	50	-0.61%	20,247
06/21	8,150	190	-2.28%	31,344
06/20	8,340	380	4.77%	57,886
06/19	7,960	40	-0.50%	34,163
06/18	8,000	50	0.63%	27,167
06/17	7,950	70	-0.87%	15,561