일자	종가	등락	등락률(%)	거래량
06/28	2,400	0	0.00%	400,782
06/27	2,400	30	-1.23%	163,602
06/26	2,430	25	1.04%	265,593
06/25	2,405	20	-0.82%	465,133
06/24	2,425	90	-3.58%	652,618
06/21	2,515	95	-3.64%	267,610
06/20	2,610	75	-2.79%	286,019
06/19	2,685	65	-2.36%	165,666
06/18	2,750	160	6.18%	378,691
06/17	2,590	45	-1.71%	423,812