일자	종가	등락	등락률(%)	거래량
06/26	5,910	10	0.17%	9,070
06/25	5,900	10	0.17%	28,406
06/24	5,890	40	-0.67%	15,153
06/21	5,930	80	1.37%	14,038
06/20	5,850	140	-2.34%	8,041
06/19	5,990	30	0.50%	13,719
06/18	5,960	70	1.19%	13,280
06/17	5,890	110	-1.83%	8,787
06/14	6,000	0	0.00%	12,908
06/13	6,000	30	0.50%	13,740