일자	종가	등락	등락률(%)	거래량
06/28	7,910	180	-2.22%	10,360
06/27	8,090	10	0.12%	14,026
06/26	8,080	100	1.25%	19,698
06/25	7,980	120	-1.48%	28,320
06/24	8,100	250	3.18%	315,716
06/21	7,850	160	2.08%	16,542
06/20	7,690	20	0.26%	16,959
06/19	7,670	30	0.39%	20,675
06/18	7,640	70	-0.91%	9,760
06/17	7,710	70	0.92%	20,625