일자	종가	등락	등락률(%)	거래량
06/28	15,860	220	1.41%	236,868
06/27	15,640	520	-3.22%	456,269
06/26	16,160	1140	-6.59%	464,102
06/25	17,300	720	-4.00%	196,088
06/24	18,020	10	0.06%	298,199
06/21	18,010	250	-1.37%	260,442
06/20	18,260	550	-2.92%	315,915
06/19	18,810	0	0.00%	554,539
06/18	18,810	2190	-10.43%	1,379,939
06/17	21,000	650	-3.00%	466,233