일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 1,960 19 -0.96% 14,166
06/27 1,979 3 0.15% 9,074
06/26 1,976 0 0.00% 5,951
06/25 1,976 3 0.15% 4,928
06/24 1,973 24 -1.20% 11,391
06/21 1,997 3 0.15% 7,608
06/20 1,994 4 0.20% 12,542
06/19 1,990 10 -0.50% 10,329
06/18 2,000 1 0.05% 15,394
06/17 1,999 11 -0.55% 9,821
처음이전11121314151617181920