일자	종가	등락	등락률(%)	거래량
06/28	12,970	60	-0.46%	79,398
06/27	13,030	240	-1.81%	72,156
06/26	13,270	70	0.53%	70,863
06/25	13,200	30	-0.23%	82,024
06/24	13,230	180	-1.34%	92,495
06/21	13,410	190	-1.40%	125,072
06/20	13,600	60	0.44%	199,259
06/19	13,540	150	1.12%	283,657
06/18	13,390	180	1.36%	457,813
06/17	13,210	90	-0.68%	118,464