일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 16,120 0 0.00% 6,463
06/27 16,120 100 -0.62% 9,715
06/26 16,220 60 0.37% 4,899
06/25 16,160 0 0.00% 10,529
06/24 16,160 210 -1.28% 17,639
06/21 16,370 120 -0.73% 14,123
06/20 16,490 30 -0.18% 9,904
06/19 16,520 80 -0.48% 35,439
06/18 16,600 120 -0.72% 9,763
06/17 16,720 320 1.95% 36,887
처음이전11121314151617181920