일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 6,430 10 0.16% 21,659
06/27 6,420 30 -0.47% 63,782
06/26 6,450 150 2.38% 87,651
06/25 6,300 80 -1.25% 7,954
06/24 6,380 60 -0.93% 22,232
06/21 6,440 10 -0.16% 26,754
06/20 6,450 0 0.00% 21,358
06/19 6,450 50 0.78% 33,759
06/18 6,400 180 2.89% 56,480
06/17 6,220 20 -0.32% 27,021
처음이전11121314151617181920