일자	종가	등락	등락률(%)	거래량
06/28	6,430	10	0.16%	21,659
06/27	6,420	30	-0.47%	63,782
06/26	6,450	150	2.38%	87,651
06/25	6,300	80	-1.25%	7,954
06/24	6,380	60	-0.93%	22,232
06/21	6,440	10	-0.16%	26,754
06/20	6,450	0	0.00%	21,358
06/19	6,450	50	0.78%	33,759
06/18	6,400	180	2.89%	56,480
06/17	6,220	20	-0.32%	27,021