일자	종가	등락	등락률(%)	거래량
06/28	4,305	45	-1.03%	101,680
06/27	4,350	65	-1.47%	94,821
06/26	4,415	85	1.96%	405,571
06/25	4,330	80	1.88%	196,393
06/24	4,250	25	-0.58%	147,796
06/21	4,275	60	-1.38%	152,204
06/20	4,335	55	-1.25%	139,234
06/19	4,390	65	-1.46%	198,411
06/18	4,455	85	1.95%	457,116
06/17	4,370	105	2.46%	2,825,308