일자	종가	등락	등락률(%)	거래량
06/28	26,800	250	-0.92%	154,542
06/27	27,050	1450	-5.09%	351,026
06/26	28,500	500	-1.72%	363,814
06/25	29,000	1850	-6.00%	783,331
06/24	30,850	1950	6.75%	3,809,699
06/21	28,900	1100	3.96%	321,847
06/20	27,800	1750	6.72%	454,765
06/19	26,050	200	0.77%	145,981
06/18	25,850	100	-0.39%	70,650
06/17	25,950	550	2.17%	386,407