일자	종가	등락	등락률(%)	거래량
06/26	1,015	1	-0.10%	21,060
06/25	1,016	14	-1.36%	23,873
06/24	1,030	2	-0.19%	8,153
06/21	1,032	4	0.39%	7,961
06/20	1,028	5	0.49%	10,407
06/19	1,023	15	-1.45%	20,824
06/18	1,038	3	0.29%	30,309
06/17	1,035	10	-0.96%	27,589
06/14	1,045	4	-0.38%	43,095
06/13	1,049	11	-1.04%	18,568