일자	종가	등락	등락률(%)	거래량
06/28	67,200	100	0.15%	466,356
06/27	67,100	900	-1.32%	624,363
06/26	68,000	2400	-3.41%	766,414
06/25	70,400	600	-0.85%	613,112
06/24	71,000	5700	-7.43%	1,130,787
06/21	76,700	3600	-4.48%	840,187
06/20	80,300	4200	-4.97%	720,467
06/19	84,500	300	-0.35%	644,813
06/18	84,800	600	0.71%	760,975
06/17	84,200	4200	5.25%	742,933