일자	종가	등락	등락률(%)	거래량
06/28	15,940	30	-0.19%	20,312
06/27	15,970	120	-0.75%	21,916
06/26	16,090	10	0.06%	23,310
06/25	16,080	240	1.52%	18,828
06/24	15,840	110	0.70%	19,255
06/21	15,730	330	-2.05%	21,577
06/20	16,060	330	2.10%	21,772
06/19	15,730	0	0.00%	33,281
06/18	15,730	170	-1.07%	45,415
06/17	15,900	320	-1.97%	35,458