일자	종가	등락	등락률(%)	거래량
06/28	923	13	1.43%	218,528
06/27	910	2	0.22%	152,432
06/26	908	3	0.33%	209,386
06/25	905	42	4.87%	709,611
06/24	863	24	-2.71%	106,585
06/21	887	7	0.80%	75,661
06/20	880	8	0.92%	384,716
06/19	872	21	2.47%	149,814
06/18	851	9	-1.05%	74,984
06/17	860	10	-1.15%	178,179