일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 923 13 1.43% 218,528
06/27 910 2 0.22% 152,432
06/26 908 3 0.33% 209,386
06/25 905 42 4.87% 709,611
06/24 863 24 -2.71% 106,585
06/21 887 7 0.80% 75,661
06/20 880 8 0.92% 384,716
06/19 872 21 2.47% 149,814
06/18 851 9 -1.05% 74,984
06/17 860 10 -1.15% 178,179
처음이전11121314151617181920