일자	종가	등락	등락률(%)	거래량
06/28	18,270	330	1.84%	38,380
06/27	17,940	430	-2.34%	35,335
06/26	18,370	180	0.99%	20,863
06/25	18,190	40	0.22%	50,684
06/24	18,150	650	-3.46%	61,631
06/21	18,800	280	-1.47%	59,785
06/20	19,080	560	-2.85%	67,003
06/19	19,640	340	1.76%	140,711
06/18	19,300	550	2.93%	70,696
06/17	18,750	250	1.35%	159,697