일자	종가	등락	등락률(%)	거래량
06/27	1,541	24	-1.53%	17,810
06/26	1,565	5	0.32%	8,097
06/25	1,560	10	-0.64%	43,803
06/24	1,570	38	-2.36%	60,838
06/21	1,608	24	-1.47%	50,640
06/20	1,632	26	-1.57%	38,432
06/19	1,658	0	0.00%	25,968
06/18	1,658	18	1.10%	72,661
06/17	1,640	19	1.17%	79,592
06/14	1,621	1	0.06%	63,137