일자	종가	등락	등락률(%)	거래량
06/26	20,150	150	-0.74%	387,329
06/25	20,300	450	-2.17%	572,794
06/24	20,750	300	-1.43%	510,292
06/21	21,050	1250	-5.61%	857,410
06/20	22,300	750	-3.25%	718,134
06/19	23,050	1200	5.49%	2,174,093
06/18	21,850	150	-0.68%	526,858
06/17	22,000	600	2.80%	1,247,129
06/14	21,400	700	-3.17%	764,656
06/13	22,100	400	-1.78%	657,343