일자	종가	등락	등락률(%)	거래량
06/28	4,710	35	-0.74%	53,337
06/27	4,745	105	-2.16%	45,242
06/26	4,850	15	0.31%	55,736
06/25	4,835	20	-0.41%	87,682
06/24	4,855	105	-2.12%	62,209
06/21	4,960	190	-3.69%	95,132
06/20	5,150	180	-3.38%	111,389
06/19	5,330	90	1.72%	121,669
06/18	5,240	50	0.96%	88,151
06/17	5,190	80	1.57%	262,771