| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 3,720 | 60 | -1.59% | 1,627,112 |
| 06/27 | 3,780 | 85 | 2.30% | 1,557,651 |
| 06/26 | 3,695 | 60 | -1.60% | 114,050 |
| 06/25 | 3,755 | 10 | 0.27% | 436,163 |
| 06/24 | 3,745 | 15 | -0.40% | 84,426 |
| 06/21 | 3,760 | 40 | -1.05% | 68,716 |
| 06/20 | 3,800 | 20 | 0.53% | 111,884 |
| 06/19 | 3,780 | 30 | 0.80% | 114,333 |
| 06/18 | 3,750 | 65 | 1.76% | 615,236 |
| 06/17 | 3,685 | 80 | 2.22% | 429,718 |