일자	종가	등락	등락률(%)	거래량
06/28	30,400	350	1.16%	57,110
06/27	30,050	1000	3.44%	69,251
06/26	29,050	50	-0.17%	144,487
06/25	29,100	1100	-3.64%	104,385
06/24	30,200	200	0.67%	75,685
06/21	30,000	150	-0.50%	84,963
06/20	30,150	750	-2.43%	89,006
06/19	30,900	500	-1.59%	61,807
06/18	31,400	550	-1.72%	112,617
06/17	31,950	1350	4.41%	87,239