일자	종가	등락	등락률(%)	거래량
06/26	96,400	1000	-1.03%	25,678
06/25	97,400	1600	1.67%	41,628
06/24	95,800	1200	1.27%	76,772
06/21	94,600	7000	-6.89%	147,735
06/20	101,600	1200	1.20%	29,497
06/19	100,400	300	0.30%	23,027
06/18	100,100	2000	-1.96%	37,966
06/17	102,100	400	0.39%	41,024
06/14	101,700	300	0.30%	37,980
06/13	101,400	400	0.40%	39,049