일자	종가	등락	등락률(%)	거래량
06/28	2,565	20	0.79%	796,872
06/27	2,545	75	3.04%	717,921
06/26	2,470	40	-1.59%	633,046
06/25	2,510	45	1.83%	474,743
06/24	2,465	75	-2.95%	882,096
06/21	2,540	25	-0.97%	962,887
06/20	2,565	55	-2.10%	905,802
06/19	2,620	180	-6.43%	4,416,984
06/18	2,800	55	2.00%	6,569,017
06/17	2,745	70	-2.49%	2,586,733