일자	종가	등락	등락률(%)	거래량
06/28	58,700	1400	2.44%	1,762,664
06/27	57,300	18400	-24.31%	2,248,648
06/26	75,700	17000	28.96%	2,860,187
06/25	58,700	1400	2.44%	183,872
06/24	57,300	900	-1.55%	221,785
06/21	58,200	1500	-2.51%	105,651
06/20	59,700	3200	5.66%	179,460
06/19	56,500	3300	-5.52%	241,252
06/18	59,800	1300	2.22%	216,677
06/17	58,500	5900	11.22%	377,149