일자	종가	등락	등락률(%)	거래량
06/28	10,560	10	-0.09%	108,783
06/27	10,570	300	-2.76%	281,742
06/26	10,870	180	-1.63%	319,893
06/25	11,050	60	-0.54%	1,020,754
06/24	11,110	1020	10.11%	2,828,541
06/21	10,090	290	2.96%	202,175
06/20	9,800	330	-3.26%	98,828
06/19	10,130	90	-0.88%	155,094
06/18	10,220	230	2.30%	315,265
06/17	9,990	540	5.71%	259,222