| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 3,950 | 180 | 4.77% | 539,283 |
| 06/27 | 3,770 | 205 | -5.16% | 639,919 |
| 06/26 | 3,975 | 160 | -3.87% | 581,681 |
| 06/25 | 4,135 | 70 | 1.72% | 527,574 |
| 06/24 | 4,065 | 30 | -0.73% | 339,307 |
| 06/21 | 4,095 | 5 | -0.12% | 697,358 |
| 06/20 | 4,100 | 110 | -2.61% | 806,786 |
| 06/19 | 4,210 | 175 | -3.99% | 1,296,751 |
| 06/18 | 4,385 | 25 | 0.57% | 10,539,366 |
| 06/17 | 4,360 | 190 | 4.56% | 7,278,427 |