일자	종가	등락	등락률(%)	거래량
06/28	465	4	0.87%	316,439
06/27	461	4	-0.86%	478,899
06/26	465	8	-1.69%	705,526
06/25	473	4	-0.84%	409,871
06/24	477	1	-0.21%	464,204
06/21	478	10	-2.05%	688,329
06/20	488	2	-0.41%	421,030
06/19	490	8	-1.61%	770,209
06/18	498	2	-0.40%	377,178
06/17	500	0	0.00%	409,732