일자	종가	등락	등락률(%)	거래량
06/28	1,515	98	6.92%	87,915
06/27	1,417	10	-0.70%	34,049
06/26	1,427	22	1.57%	39,064
06/25	1,405	11	-0.78%	56,533
06/24	1,416	48	-3.28%	66,234
06/21	1,464	6	-0.41%	19,349
06/20	1,470	16	-1.08%	65,746
06/19	1,486	21	-1.39%	40,191
06/18	1,507	2	-0.13%	21,650
06/17	1,509	2	0.13%	30,890