일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
06/28 | 2,645 | 70 | 2.72% | 64,847 |
06/27 | 2,575 | 45 | -1.72% | 32,504 |
06/26 | 2,620 | 5 | 0.19% | 33,747 |
06/25 | 2,615 | 25 | 0.97% | 62,337 |
06/24 | 2,590 | 5 | -0.19% | 36,674 |
06/21 | 2,595 | 115 | -4.24% | 133,571 |
06/20 | 2,710 | 65 | -2.34% | 68,943 |
06/19 | 2,775 | 50 | 1.83% | 161,785 |
06/18 | 2,725 | 15 | 0.55% | 76,144 |
06/17 | 2,710 | 65 | -2.34% | 88,016 |