일자	종가	등락	등락률(%)	거래량
06/28	2,645	70	2.72%	64,847
06/27	2,575	45	-1.72%	32,504
06/26	2,620	5	0.19%	33,747
06/25	2,615	25	0.97%	62,337
06/24	2,590	5	-0.19%	36,674
06/21	2,595	115	-4.24%	133,571
06/20	2,710	65	-2.34%	68,943
06/19	2,775	50	1.83%	161,785
06/18	2,725	15	0.55%	76,144
06/17	2,710	65	-2.34%	88,016