일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 2,645 70 2.72% 64,847
06/27 2,575 45 -1.72% 32,504
06/26 2,620 5 0.19% 33,747
06/25 2,615 25 0.97% 62,337
06/24 2,590 5 -0.19% 36,674
06/21 2,595 115 -4.24% 133,571
06/20 2,710 65 -2.34% 68,943
06/19 2,775 50 1.83% 161,785
06/18 2,725 15 0.55% 76,144
06/17 2,710 65 -2.34% 88,016
처음이전11121314151617181920