일자	종가	등락	등락률(%)	거래량
06/28	8,840	60	0.68%	7,658
06/27	8,780	40	-0.45%	8,916
06/26	8,820	60	-0.68%	4,808
06/25	8,880	0	0.00%	9,081
06/24	8,880	300	-3.27%	18,433
06/21	9,180	20	-0.22%	13,514
06/20	9,200	30	0.33%	2,345
06/19	9,170	30	-0.33%	3,769
06/18	9,200	110	-1.18%	12,301
06/17	9,310	170	-1.79%	5,208