일자	종가	등락	등락률(%)	거래량
06/28	10,050	800	8.65%	11,759,532
06/27	9,250	510	5.84%	5,096,522
06/26	8,740	80	0.92%	768,233
06/25	8,660	290	-3.24%	764,963
06/24	8,950	750	-7.73%	831,830
06/21	9,700	540	5.90%	2,814,382
06/20	9,160	10	0.11%	591,926
06/19	9,150	60	-0.65%	1,067,792
06/18	9,210	50	-0.54%	605,249
06/17	9,260	200	-2.11%	1,290,958