일자	종가	등락	등락률(%)	거래량
06/28	17,910	310	-1.70%	247,808
06/27	18,220	380	-2.04%	472,155
06/26	18,600	390	-2.05%	1,324,272
06/25	18,990	70	0.37%	601,610
06/24	18,920	410	2.22%	1,731,627
06/21	18,510	2890	18.50%	4,505,433
06/20	15,620	70	-0.45%	54,896
06/19	15,690	380	-2.36%	83,869
06/18	16,070	130	-0.80%	60,203
06/17	16,200	340	2.14%	140,341