일자	종가	등락	등락률(%)	거래량
06/28	5,600	20	0.36%	3,262
06/27	5,580	20	-0.36%	4,115
06/26	5,600	20	0.36%	3,669
06/25	5,580	20	0.36%	3,052
06/24	5,560	10	-0.18%	10,042
06/21	5,570	0	0.00%	9,872
06/20	5,570	60	-1.07%	5,275
06/19	5,630	20	-0.35%	3,820
06/18	5,650	70	-1.22%	7,825
06/17	5,720	0	0.00%	12,317