일자	종가	등락	등락률(%)	거래량
06/28	1,609	17	-1.05%	381,482
06/27	1,626	31	1.94%	875,567
06/26	1,595	3	-0.19%	603,009
06/25	1,598	29	-1.78%	782,331
06/24	1,627	94	-5.46%	1,091,135
06/21	1,721	29	-1.66%	568,820
06/20	1,750	13	-0.74%	397,019
06/19	1,763	60	-3.29%	1,005,143
06/18	1,823	20	-1.09%	1,008,799
06/17	1,843	74	4.18%	1,994,117