일자	종가	등락	등락률(%)	거래량
06/28	4,085	30	0.74%	51,346
06/27	4,055	135	-3.22%	126,196
06/26	4,190	5	-0.12%	61,180
06/25	4,195	40	-0.94%	138,484
06/24	4,235	130	-2.98%	116,806
06/21	4,365	170	-3.75%	137,532
06/20	4,535	155	3.54%	113,193
06/19	4,380	30	-0.68%	66,381
06/18	4,410	65	-1.45%	102,153
06/17	4,475	5	0.11%	56,930