일자	종가	등락	등락률(%)	거래량
06/28	562	7	1.26%	50,660
06/27	555	10	1.83%	94,965
06/26	545	5	-0.91%	133,552
06/25	550	20	-3.51%	234,345
06/24	570	10	-1.72%	68,688
06/21	580	9	-1.53%	111,544
06/20	589	21	-3.44%	62,369
06/19	610	10	1.67%	145,484
06/18	600	9	-1.48%	227,787
06/17	609	40	-6.16%	246,173