일자	종가	등락	등락률(%)	거래량
06/26	2,895	200	-6.46%	922,174
06/25	3,095	295	-8.70%	4,665,478
06/24	3,390	40	1.19%	1,347,804
06/21	3,350	0	0.00%	911,977
06/20	3,350	270	8.77%	2,816,807
06/19	3,080	160	-4.94%	816,637
06/18	3,240	65	2.05%	618,790
06/17	3,175	235	-6.89%	884,841
06/14	3,410	35	1.04%	822,631
06/13	3,375	50	1.50%	1,089,588