일자	종가	등락	등락률(%)	거래량
06/28	4,300	45	1.06%	90,330
06/27	4,255	135	-3.08%	127,783
06/26	4,390	30	-0.68%	78,765
06/25	4,420	80	1.84%	103,270
06/24	4,340	160	-3.56%	164,771
06/21	4,500	40	-0.88%	89,677
06/20	4,540	0	0.00%	99,084
06/19	4,540	10	0.22%	140,707
06/18	4,530	185	-3.92%	311,462
06/17	4,715	110	-2.28%	262,005