일자	종가	등락	등락률(%)	거래량
06/28	14,270	90	0.63%	41,789
06/27	14,180	180	-1.25%	73,779
06/26	14,360	70	-0.49%	63,789
06/25	14,430	120	0.84%	159,888
06/24	14,310	250	-1.72%	141,992
06/21	14,560	500	-3.32%	142,001
06/20	15,060	200	1.35%	117,824
06/19	14,860	230	-1.52%	155,795
06/18	15,090	160	-1.05%	143,376
06/17	15,250	220	-1.42%	154,591