| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 27,000 | 250 | -0.92% | 88,362 |
| 06/27 | 27,250 | 1350 | -4.72% | 72,057 |
| 06/26 | 28,600 | 1800 | 6.72% | 139,751 |
| 06/25 | 26,800 | 1200 | -4.29% | 116,362 |
| 06/24 | 28,000 | 1350 | -4.60% | 113,773 |
| 06/21 | 29,350 | 1400 | -4.55% | 147,379 |
| 06/20 | 30,750 | 1850 | -5.67% | 104,631 |
| 06/19 | 32,600 | 950 | 3.00% | 109,309 |
| 06/18 | 31,650 | 200 | -0.63% | 84,406 |
| 06/17 | 31,850 | 600 | -1.85% | 41,538 |